Sapien

SAPIEN · 美元计价

$0.05248

1.55% ≈ ￥0.346368 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.05303

24H 最低$0.05056

今日开盘$0.05168

24H 成交量$11.15万

流通市值$1,242.84万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BELBella Protocol	$0.1021	$0.1045	$0.0963	$16.35万	$785.82万	2.82%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.35万	$238.14万	-1.16%
9	XRPXRP (瑞波币)	$1.2494	$1.26	$1.23	$4,570.76万	$793.93亿	-0.30%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
151	JSTJUST	$0.13726	$0.13894	$0.13574	$123.30万	$10.98亿	0.23%
186	ADXheyAura	$0.0568	$0.062	$0.052	$89.64万	$782.81万	7.37%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	AWEAWE Network	$0.07271	$0.0743	$0.06816	$58.37万	$1.34亿	4.51%
218	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
476	SIGNSign	$0.01069	$0.01078	$0.01011	$23.11万	$2,932.68万	3.09%
488	BIGTIMEBig Time	$0.00676	$0.00696	$0.00629	$21.33万	$1,830.78万	5.79%
75	GRAMGram (prev. Toncoin)	$1.207	$1.21	$1.14	$370.98万	$32.50亿	4.05%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
8	BNB币安币	$707.2	$710.83	$696.00	$7,102.32万	$919.99亿	0.45%
35	PUMPPump.fun	$0.004153	$0.00422	$0.003919	$1,112.33万	$18.90亿	1.15%
96	RERE	$0.3527	$0.3865	$0.3179	$255.79万	$5,834.23万	-4.18%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
611	XAISideShift	$0.00726	$0.00735	$0.00699	$9.74万	$1,516.15万	0.55%
56	INJInjective	$7.179	$7.28	$6.86	$657.50万	$7.11亿	-0.08%
401	ROSEOasis	$0.00623	$0.0063	$0.00599	$33.12万	$4,971.00万	0.65%