Ontology Gas

ONG · 美元计价

$0.07115

-1.35% ≈ ￥0.46959 (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.07427

24H 最低$0.07038

今日开盘$0.07212

24H 成交量$28.83万

流通市值$3,469.58万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BELBella Protocol	$0.1017	$0.1025	$0.0963	$11.59万	$785.82万	4.63%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.78	$8.41	$4.14万	$238.14万	-2.62%
9	XRPXRP (瑞波币)	$1.2475	$1.26	$1.23	$5,875.78万	$793.93亿	-0.52%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
163	JSTJUST	$0.1377	$0.13894	$0.13574	$127.15万	$10.98亿	-0.38%
228	ADXheyAura	$0.0568	$0.0589	$0.0512	$76.33万	$782.81万	6.37%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	AWEAWE Network	$0.07298	$0.07314	$0.06816	$46.98万	$1.34亿	6.09%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
492	SIGNSign	$0.01071	$0.01078	$0.01011	$23.09万	$2,932.68万	2.69%
505	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.52万	$1,830.78万	4.90%
79	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$372.48万	$32.50亿	0.26%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
7	BNB币安币	$704.05	$710.83	$694.00	$1.03亿	$919.99亿	0.36%
38	PUMPPump.fun	$0.004093	$0.00422	$0.003919	$1,220.67万	$18.90亿	-0.75%
98	RERE	$0.3536	$0.3865	$0.3179	$270.43万	$5,834.23万	-4.59%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
629	XAISideShift	$0.00718	$0.00735	$0.00699	$10.06万	$1,516.15万	0.56%
57	INJInjective	$7.066	$7.30	$6.86	$769.05万	$7.11亿	-2.35%
375	ROSEOasis	$0.00615	$0.0063	$0.00599	$38.11万	$4,971.00万	-0.49%