Manta Network

MANTA · 美元计价

$0.05973

0.34% ≈ ￥0.394218 ($0.00)

更新于 2026-10-31 19:05:04

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05953

24H 成交量$21.87万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BELBella Protocol	$0.1016	$0.1025	$0.0963	$11.62万	$785.82万	4.31%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.78	$8.41	$4.15万	$238.14万	-2.62%
9	XRPXRP (瑞波币)	$1.2476	$1.26	$1.23	$5,903.42万	$793.93亿	-0.69%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
163	JSTJUST	$0.1377	$0.13894	$0.13574	$127.17万	$10.98亿	-0.53%
230	ADXheyAura	$0.0567	$0.0589	$0.0512	$76.35万	$782.81万	6.38%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
328	AWEAWE Network	$0.0726	$0.07314	$0.06816	$46.91万	$1.34亿	5.59%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
492	SIGNSign	$0.01067	$0.01078	$0.01011	$23.02万	$2,932.68万	2.50%
504	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.53万	$1,830.78万	4.57%
79	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.14	$374.32万	$32.50亿	0.34%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
7	BNB币安币	$703.96	$710.83	$694.00	$1.04亿	$919.99亿	0.32%
37	PUMPPump.fun	$0.004088	$0.00422	$0.003919	$1,225.76万	$18.90亿	-0.68%
98	RERE	$0.3547	$0.3865	$0.3179	$270.25万	$5,834.23万	-4.06%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
631	XAISideShift	$0.00719	$0.00735	$0.00699	$9.68万	$1,516.15万	0.98%
56	INJInjective	$7.066	$7.30	$6.86	$772.47万	$7.11亿	-2.28%
376	ROSEOasis	$0.00614	$0.0063	$0.00599	$37.97万	$4,971.00万	-0.65%