应用链

LSK · 美元计价

$0.2922

36.61% ≈ ￥1.9285 ($0.08)

更新于 2026-10-31 22:20:02

24H 最高$0.3189

24H 最低$0.1988

今日开盘$0.2139

24H 成交量$1,701.82万

流通市值$4,557.18万

24H 涨跌额($0.08)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.45万	$785.82万	4.43%
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.50万	$238.14万	-0.47%
9	XRPXRP (瑞波币)	$1.2481	$1.26	$1.23	$4,854.72万	$793.93亿	1.01%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
158	JSTJUST	$0.13743	$0.13894	$0.13574	$124.98万	$10.98亿	-0.10%
188	ADXheyAura	$0.0575	$0.062	$0.0516	$90.67万	$782.81万	11.00%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	AWEAWE Network	$0.07327	$0.0743	$0.06816	$55.00万	$1.34亿	6.58%
226	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
472	SIGNSign	$0.01067	$0.01078	$0.01011	$24.74万	$2,932.68万	4.20%
492	BIGTIMEBig Time	$0.00672	$0.00696	$0.00624	$21.49万	$1,830.78万	7.35%
77	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$380.52万	$32.50亿	3.37%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
8	BNB币安币	$704.01	$710.83	$694.00	$7,564.90万	$919.99亿	1.18%
36	PUMPPump.fun	$0.004152	$0.00422	$0.003919	$1,142.09万	$18.90亿	3.23%
95	RERE	$0.3498	$0.3865	$0.3179	$259.45万	$5,834.23万	-4.79%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
613	XAISideShift	$0.00721	$0.00735	$0.00699	$10.23万	$1,516.15万	1.84%
57	INJInjective	$7.13	$7.28	$6.86	$680.24万	$7.11亿	0.66%
394	ROSEOasis	$0.00621	$0.0063	$0.00599	$34.80万	$4,971.00万	1.64%