Illuvium

ILV · 美元计价

$3.08

5.48% ≈ ￥20.328 ($0.16)

更新于 2026-10-31 20:25:04

24H 最高$3.11

24H 最低$2.88

今日开盘$2.92

24H 成交量$55.34万

流通市值$2,430.97万

24H 涨跌额($0.16)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BELBella Protocol	$0.1018	$0.1045	$0.0963	$16.79万	$785.82万	4.09%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.83万	$238.14万	-1.38%
9	XRPXRP (瑞波币)	$1.2499	$1.26	$1.23	$5,451.69万	$793.93亿	0.17%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
159	JSTJUST	$0.13783	$0.13894	$0.13574	$124.61万	$10.98亿	0.00%
229	ADXheyAura	$0.0577	$0.0589	$0.0512	$75.97万	$782.81万	10.12%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	AWEAWE Network	$0.07393	$0.07423	$0.06816	$50.57万	$1.34亿	7.08%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
476	SIGNSign	$0.01065	$0.01078	$0.01011	$24.15万	$2,932.68万	2.50%
511	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.74万	$1,830.78万	5.22%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$377.77万	$32.50亿	1.89%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
7	BNB币安币	$705.62	$710.83	$694.00	$9,210.21万	$919.99亿	0.69%
38	PUMPPump.fun	$0.004151	$0.00422	$0.003919	$1,170.93万	$18.90亿	1.69%
97	RERE	$0.3519	$0.3865	$0.3179	$267.78万	$5,834.23万	-5.02%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
627	XAISideShift	$0.00722	$0.00735	$0.00699	$9.80万	$1,516.15万	1.55%
57	INJInjective	$7.121	$7.30	$6.86	$743.08万	$7.11亿	-1.62%
370	ROSEOasis	$0.00621	$0.0063	$0.00599	$38.28万	$4,971.00万	0.98%