Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.46万	$785.82万	4.75%
674	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.50万	$238.14万	-0.47%
9	XRPXRP (瑞波币)	$1.2477	$1.26	$1.23	$4,903.01万	$793.93亿	1.41%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
158	JSTJUST	$0.13739	$0.13894	$0.13574	$125.15万	$10.98亿	-0.11%
189	ADXheyAura	$0.0575	$0.062	$0.0515	$90.43万	$782.81万	11.00%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
284	AWEAWE Network	$0.07322	$0.0743	$0.06816	$54.80万	$1.34亿	6.75%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
474	SIGNSign	$0.01067	$0.01078	$0.01011	$24.59万	$2,932.68万	4.51%
494	BIGTIMEBig Time	$0.00669	$0.00696	$0.00623	$21.47万	$1,830.78万	7.04%
77	GRAMGram (prev. Toncoin)	$1.193	$1.20	$1.14	$379.89万	$32.50亿	3.38%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
8	BNB币安币	$703.42	$710.83	$694.00	$7,670.90万	$919.99亿	1.21%
37	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,142.47万	$18.90亿	3.78%
95	RERE	$0.349	$0.3865	$0.3179	$259.66万	$5,834.23万	-4.57%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
614	XAISideShift	$0.00721	$0.00735	$0.00699	$10.24万	$1,516.15万	1.98%
58	INJInjective	$7.098	$7.28	$6.86	$674.23万	$7.11亿	0.55%
393	ROSEOasis	$0.00621	$0.0063	$0.00599	$34.93万	$4,971.00万	1.97%