iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.97

-0.59% ≈ ￥1009.6 (-$0.90)

更新于 2026-10-31 23:20:02

24H 最高$154.23

24H 最低$151.01

今日开盘$153.87

24H 成交量$114.22万

流通市值$1,049.03万

24H 涨跌额(-$0.90)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BELBella Protocol	$0.1021	$0.1045	$0.0963	$16.24万	$785.82万	2.41%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.66	$8.41	$3.35万	$238.14万	-1.16%
9	XRPXRP (瑞波币)	$1.2502	$1.26	$1.23	$4,482.70万	$793.93亿	-0.79%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
151	JSTJUST	$0.13739	$0.13894	$0.13574	$123.42万	$10.98亿	0.32%
185	ADXheyAura	$0.057	$0.062	$0.052	$90.11万	$782.81万	7.14%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	AWEAWE Network	$0.07272	$0.0743	$0.06816	$58.49万	$1.34亿	4.62%
218	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
477	SIGNSign	$0.0107	$0.01078	$0.01011	$22.93万	$2,932.68万	2.59%
489	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$21.24万	$1,830.78万	5.94%
75	GRAMGram (prev. Toncoin)	$1.208	$1.21	$1.14	$369.70万	$32.50亿	4.05%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
8	BNB币安币	$707.68	$710.83	$696.00	$7,031.05万	$919.99亿	0.30%
36	PUMPPump.fun	$0.004154	$0.004217	$0.003919	$1,080.05万	$18.90亿	-0.76%
96	RERE	$0.3553	$0.3865	$0.3179	$255.64万	$5,834.23万	-4.28%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
612	XAISideShift	$0.00727	$0.00735	$0.00699	$9.57万	$1,516.15万	0.14%
54	INJInjective	$7.206	$7.27	$6.86	$652.83万	$7.11亿	-0.76%
404	ROSEOasis	$0.00624	$0.0063	$0.00599	$32.99万	$4,971.00万	0.48%