Bancor Network

BNT · 美元计价

$0.2881

1.19% ≈ ￥1.9015 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.2905

24H 最低$0.2808

今日开盘$0.2847

24H 成交量$7.95万

流通市值$2,793.98万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BELBella Protocol	$0.1012	$0.1045	$0.0963	$17.19万	$785.82万	3.80%
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
9	XRPXRP (瑞波币)	$1.2478	$1.26	$1.23	$5,280.69万	$793.93亿	0.33%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
159	JSTJUST	$0.13744	$0.13894	$0.13574	$126.80万	$10.98亿	-0.22%
195	ADXheyAura	$0.0587	$0.062	$0.0512	$89.62万	$782.81万	12.67%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
296	AWEAWE Network	$0.07371	$0.0743	$0.06816	$52.52万	$1.34亿	6.97%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
7	BNB币安币	$706.19	$710.83	$694.00	$8,948.77万	$919.99亿	0.84%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
96	RERE	$0.3509	$0.3865	$0.3179	$266.86万	$5,834.23万	-5.57%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
623	XAISideShift	$0.00719	$0.00735	$0.00699	$10.42万	$1,516.15万	1.41%
58	INJInjective	$7.134	$7.28	$6.86	$723.81万	$7.11亿	0.00%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%